Veranta
AVNT · 美元计价
$0.0869
-5.65%
≈ ￥0.57354
(-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.093
24H 最低$0.0862
今日开盘$0.0921
24H 成交量$41.60万
流通市值$3,422.94万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
LQTYLiquity
|
$0.1928 | $0.1999 | $0.191 | $32.27万 | $1,934.76万 | -1.08% |
| 81 |
HUMAHuma Finance
|
$0.02224 | $0.02801 | $0.02186 | $371.05万 | $3,946.89万 | -19.71% |
| 280 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $51.61万 | $1.72亿 | -1.63% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -1.55% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 409 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $30.95万 | $273.22万 | -5.77% |
| 275 |
PUNDIXPundi X
|
$0.0977 | $0.1051 | $0.0968 | $53.17万 | $2,514.65万 | -6.78% |
| 11 |
SNDKBSNDKB
|
$1087.82 | $1,197.98 | $1,077.20 | $5,004.25万 | — | -6.25% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.23万 | $885.69万 | -6.42% |
| 542 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -3.57% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.27 | $28.47 | $26.26 | $2.61万 | — | -5.81% |
| 328 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $41.90万 | — | -0.80% |
| 339 |
ORCAOrca
|
$1.425 | $1.52 | $1.41 | $40.46万 | $8,714.59万 | -5.63% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $256.68万 | $3.17亿 | -1.58% |
| 429 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $28.40万 | $1.40亿 | -3.11% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Haedal _币种排行
Stellar _比特币行情
Artificial _加密货币行情
Tether Gold _BTC行情
LITEB _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _币种排行
XRP _数字货币市值
Celo _以太坊ETH价格
CRCLB _比特币行情
Solana _数字货币市值
BitTensor _BTC行情
Dogecoin _BTC行情
QQQB _币种排行
RWUSD _BTC行情
United Stables _BTC行情
XRP _数字货币市值
Internet _以太坊ETH价格
MARSCOIN _加密货币行情
Solana _币种排行
THORChain _加密货币行情
Injective _币种排行
Sei _比特币行情
Tether Gold _数字货币市值
Ethena USDe _币种排行
Gitcoin _BTC行情
EUR _比特币
Gitcoin _数字货币市值
Sei _币种排行
TRON _币种排行
Sui _以太坊ETH价格
SNDKB _币种排行
Huma Finance _数字货币市值
Hedera _币种排行
Avalanche _数字货币市值
ZAMA _币种排行
Holo _BTC行情
NFPrompt _BTC行情
Celo _以太坊ETH价格
Haedal _比特币