AS Roma Fan Token
ASR · 美元计价
$0.693
-1.28%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 07:05:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.702
24H 成交量$9.91万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $37.52万 | $1,934.76万 | -1.18% |
| 83 |
HUMAHuma Finance
|
$0.02272 | $0.02801 | $0.02179 | $373.75万 | $3,946.89万 | -14.23% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.88万 | $1.72亿 | -2.62% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 400 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.45% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.68万 | $2,514.65万 | -5.35% |
| 11 |
SNDKBSNDKB
|
$1089.89 | $1,197.98 | $1,068.90 | $5,279.53万 | — | -5.63% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.96万 | $885.69万 | -4.03% |
| 545 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -3.16% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.13万 | — | -8.91% |
| 320 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.43万 | — | -0.53% |
| 415 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $30.29万 | $8,714.59万 | -6.20% |
| 104 |
SEISei
|
$0.04676 | $0.04898 | $0.04639 | $237.23万 | $3.17亿 | -2.91% |
| 426 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.29万 | $1.40亿 | -2.83% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
ZAMA _BTC行情
USDC _比特币行情
CRCLB _币种排行
Huma Finance _BTC行情
Aster _加密货币行情
AAPLB _比特币
TQQQB _加密货币行情
Ondo _币种排行
BNB _BTC行情
Injective _数字货币市值
USD1 _比特币行情
Aster _数字货币市值
AMDB _比特币行情
THORChain _币种排行
Ondo _比特币行情
SKHYB _BTC行情
Sui _比特币行情
GOOGLB _币种排行
NBISB _比特币行情
Aave _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _BTC行情
Filecoin _比特币行情
ZAMA _数字货币市值
TRON _数字货币市值
SKHYB _比特币行情
Injective _比特币
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
RedStone _以太坊ETH价格
牛来 _BTC行情
Mitosis _数字货币市值
Plasma _比特币
Ethena USDe _币种排行
Quant _比特币行情
Hyperliquid _比特币
First Digital _以太坊ETH价格
Initia _BTC行情
NVDAB _币种排行