Ark
ARK · 美元计价
$0.1635
-0.49%
≈ ￥1.0791
(-$0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1643
24H 成交量$33.99万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LQTYLiquity
|
$0.1909 | $0.1947 | $0.1848 | $46.39万 | $1,934.76万 | -1.04% |
| 50 |
HUMAHuma Finance
|
$0.02173 | $0.02446 | $0.0184 | $703.05万 | $3,828.21万 | -2.25% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.67万 | $2.06亿 | 1.25% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -1.25% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 404 |
TOWNSTowns
|
$0.001239 | $0.001295 | $0.001165 | $28.07万 | $273.22万 | -2.75% |
| 328 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $38.49万 | $2,554.11万 | 1.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1110.03 | $1,154.17 | $1,068.90 | $2,211.87万 | $1.10亿 | 2.14% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 540 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.81万 | $885.69万 | 5.16% |
| 537 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01479 | $15.13万 | $1,488.09万 | 0.40% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.5 | $26.35 | $25.12 | $3.00万 | — | -2.97% |
| 568 |
GENIUSGenius
|
$0.3015 | $0.3048 | $0.2961 | $13.28万 | $1.02亿 | 1.28% |
| 302 |
ORCAOrca
|
$1.42 | $1.45 | $1.38 | $42.71万 | $8,668.54万 | -0.42% |
| 106 |
SEISei
|
$0.04791 | $0.04844 | $0.04615 | $183.22万 | $3.22亿 | 2.33% |
| 507 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $17.34万 | $1.44亿 | 1.96% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Injective _BTC行情
Ethena _比特币行情
Sui _以太坊ETH价格
Ripple USD _BTC行情
Midnight _数字货币市值
Saga _币种排行
Aster _加密货币行情
Ethena USDe _BTC行情
Injective _币种排行
Sui _币种排行
USD1 _比特币
Ethena _币种排行
Midnight _比特币
Saga _加密货币行情
BEB _比特币
Internet _比特币行情
Bittensor _币种排行
Chainlink _数字货币市值
Morpho _以太坊ETH价格
以太坊 _以太坊ETH价格
Arbitrum _币种排行
比特现金 _比特币行情
Hashflow _币种排行
Cosmos Hub _BTC行情
Caldera _币种排行
First Digital _加密货币行情
World Liberty _币种排行
THORChain _BTC行情
大零币 _比特币
MarsCoin _比特币
Plasma _比特币
Internet _数字货币市值
Initia _比特币行情
PAX Gold _比特币行情
Artificial _BTC行情
TQQQB _比特币行情
Caldera _数字货币市值
Aave _比特币行情
Official Trump _数字货币市值
Aave _加密货币行情