APPB
APPB · 美元计价
$236.03
2.59%
≈ ￥1557.8
($5.95)
更新于 2026-11-03 02:50:01
24H 最高$239.84
24H 最低$229.42
今日开盘$230.08
24H 成交量$5.75万
流通市值—
24H 涨跌额($5.95)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
LQTYLiquity
|
$0.1946 | $0.1999 | $0.1927 | $31.29万 | $1,934.76万 | -1.37% |
| 81 |
HUMAHuma Finance
|
$0.02203 | $0.02872 | $0.02195 | $369.84万 | $3,946.89万 | -23.00% |
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.31万 | $1.72亿 | -1.84% |
| 663 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.76万 | $4,293.51万 | -1.55% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 411 |
TOWNSTowns
|
$0.001279 | $0.001391 | $0.001277 | $30.13万 | $273.22万 | -6.09% |
| 278 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.0972 | $51.75万 | $2,514.65万 | -7.25% |
| 11 |
SNDKBSNDKB
|
$1105.38 | $1,197.98 | $1,103.95 | $4,666.22万 | — | -4.84% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 422 |
GNSGains Network
|
$0.351 | $0.393 | $0.348 | $28.78万 | $885.69万 | -6.90% |
| 535 |
BICOBiconomy
|
$0.01488 | $0.01583 | $0.01481 | $17.09万 | $1,488.09万 | -3.19% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.70 | $2.32万 | — | -4.20% |
| 328 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $40.58万 | — | -0.70% |
| 360 |
ORCAOrca
|
$1.433 | $1.52 | $1.43 | $36.72万 | $8,714.59万 | -5.60% |
| 95 |
SEISei
|
$0.0468 | $0.04898 | $0.04672 | $264.60万 | $3.17亿 | -1.45% |
| 427 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0717 | $28.29万 | $1.40亿 | -2.44% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
RedStone _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
Uniswap _比特币行情
RedStone _数字货币市值
Plasma _币种排行
Zcash _以太坊ETH价格
Bitcoin _以太坊ETH价格
LITEB _比特币行情
TQQQB _加密货币行情
Mitosis _加密货币行情
BNB _BTC行情
DRAMB _加密货币行情
SNDKB _以太坊ETH价格
Near Protocol _币种排行
RedStone _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _数字货币市值
QQQB _币种排行
Quant _BTC行情
Ondo _BTC行情
Bubblemaps _BTC行情
Polkadot _比特币
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币
Initia _BTC行情
TSLAB _数字货币市值
Hedera _数字货币市值
MegaETH _BTC行情
Solana _BTC行情
Uniswap _BTC行情
Celestia _数字货币市值
Near Protocol _币种排行
KORUB _数字货币市值
United Stables _比特币行情
DRAMB _BTC行情
Plasma _加密货币行情
United Stables _BTC行情
Haedal _币种排行
First Digital _数字货币市值