API3
API3 · 美元计价
$0.2289
-2.39%
≈ ￥1.5107
(-$0.01)
更新于 2026-11-03 12:45:03
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2345
24H 成交量$29.23万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $54.03万 | $1,934.76万 | -5.04% |
| 68 |
HUMAHuma Finance
|
$0.02144 | $0.02743 | $0.02132 | $491.55万 | $3,946.89万 | -21.41% |
| 353 |
ENSEthereum Name Service
|
$4.78 | $5.01 | $4.73 | $39.24万 | $1.72亿 | -4.21% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.86% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 395 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.12万 | $273.22万 | -7.04% |
| 227 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.75万 | $2,514.65万 | -4.28% |
| 11 |
SNDKBSNDKB
|
$1085.04 | $1,194.89 | $1,068.90 | $5,257.53万 | — | -9.01% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 469 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.82万 | $885.69万 | -3.46% |
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.08万 | $1,488.09万 | -3.21% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -2.11% |
| 399 |
ORCAOrca
|
$1.399 | $1.51 | $1.38 | $32.82万 | $8,714.59万 | -6.98% |
| 119 |
SEISei
|
$0.04673 | $0.04841 | $0.04615 | $173.10万 | $3.17亿 | -3.39% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0745 | $0.0711 | $29.29万 | $1.40亿 | -3.62% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Stellar _币种排行
Pudgy Penguins _币种排行
Mitosis _币种排行
TQQQB _比特币
INTCB _BTC行情
TONToken _币种排行
Ethereum _BTC行情
BNB _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _比特币
USD1 _数字货币市值
MUB _币种排行
MRVLB _比特币
Ripple USD _加密货币行情
Sui _BTC行情
牛来 _比特币行情
TSLAB _以太坊ETH价格
Dogecoin _加密货币行情
Pepe _BTC行情
Sophon _比特币行情
Chainlink _比特币行情
SOXLB _以太坊ETH价格
1000CAT _比特币
Ripple USD _比特币
Tether Gold _比特币
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
USD1 _数字货币市值
CRWVB _比特币
LITEB _比特币行情
Bitcoin _数字货币市值
Pudgy Penguins _币种排行
Mitosis _BTC行情
Pepe _以太坊ETH价格
KORUB _比特币行情
TRON _比特币行情
Mitosis _数字货币市值
MegaETH _比特币行情
ZAMA _币种排行
DRAMB _比特币行情