ADBEB
ADBEB · 美元计价
$241.99
0.88%
≈ ￥1597.13
($2.12)
更新于 2026-11-14 15:25:02
24H 最高$243.59
24H 最低$238.33
今日开盘$239.87
24H 成交量$3.30万
流通市值—
24H 涨跌额($2.12)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.98万 | $1,607.84万 | -4.74% |
| 112 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $197.52万 | $1,385.87万 | -10.94% |
| 361 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $29.57万 | $1.52亿 | -4.18% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.27万 | $4,338.52万 | -2.92% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 476 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $17.36万 | $234.75万 | -2.98% |
| 329 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $33.80万 | $2,062.13万 | -5.56% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.62 | $946.58 | $849.68 | $2,741.17万 | $1.10亿 | -7.22% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 313 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $36.72万 | $884.63万 | -0.87% |
| 397 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.89万 | $1,301.27万 | -4.73% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.78万 | — | -1.73% |
| 357 |
GENIUSGenius
|
$0.2736 | $0.2846 | $0.2718 | $30.19万 | $1.02亿 | -2.25% |
| 199 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $75.03万 | $7,482.54万 | -5.21% |
| 114 |
SEISei
|
$0.04091 | $0.04448 | $0.04073 | $196.72万 | $2.92亿 | -5.26% |
| 350 |
MANADecentraland
|
$0.0649 | $0.0687 | $0.0645 | $31.56万 | $1.30亿 | -5.12% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |