Alchemy Pay
ACH · 美元计价
$0.00456
-3.39%
≈ ￥0.030096
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$12.25万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LQTYLiquity
|
$0.1927 | $0.1999 | $0.1898 | $34.58万 | $1,934.76万 | -1.48% |
| 84 |
HUMAHuma Finance
|
$0.02201 | $0.02801 | $0.02186 | $368.27万 | $3,946.89万 | -18.48% |
| 358 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $37.82万 | $1.72亿 | -2.63% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.97万 | $4,293.51万 | -1.86% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 403 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $31.85万 | $273.22万 | -5.33% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.11万 | $2,514.65万 | -6.57% |
| 11 |
SNDKBSNDKB
|
$1077.76 | $1,197.98 | $1,068.90 | $5,088.38万 | — | -7.57% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.12万 | $885.69万 | -5.09% |
| 547 |
BICOBiconomy
|
$0.01488 | $0.01583 | $0.01475 | $16.99万 | $1,488.09万 | -3.88% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $2.87万 | — | -9.36% |
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.09万 | — | -1.07% |
| 339 |
ORCAOrca
|
$1.41 | $1.52 | $1.41 | $40.97万 | $8,714.59万 | -6.56% |
| 97 |
SEISei
|
$0.04675 | $0.04898 | $0.04639 | $253.19万 | $3.17亿 | -2.42% |
| 424 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -3.24% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Sui _币种排行
Ethereum _比特币
INTCB _加密货币行情
TONToken _比特币
Litecoin _BTC行情
TSLAB _加密货币行情
QQQB _币种排行
TRON _币种排行
RedStone _比特币
Polkadot _数字货币市值
Celo _币种排行
Bitcoin Cash _以太坊ETH价格
牛来 _比特币
INTWB _BTC行情
BFUSD _BTC行情
TSLAB _币种排行
Solana _加密货币行情
TQQQB _比特币行情
EUR _币种排行
LayerZero _数字货币市值
CRCLB _币种排行
Pudgy Penguins _币种排行
Zcash _BTC行情
ZAMA _BTC行情
DRAMB _币种排行
Initia _BTC行情
USD1 _数字货币市值
Near Protocol _币种排行
Ripple USD _比特币
BFUSD _比特币行情
Holo _比特币
Celestia _比特币行情
MegaETH _比特币
Avalanche _BTC行情
MARSCOIN _币种排行
Origin _加密货币行情
Chainlink _币种排行
Internet _币种排行
MRVLB _BTC行情
Aave _币种排行