Aave
AAVE · 美元计价
$111.2
-2.54%
≈ ￥733.92
(-$2.90)
更新于 2026-11-14 09:50:02
24H 最高$115.55
24H 最低$109.33
今日开盘$114.1
24H 成交量$1,301.20万
流通市值$17.05亿
24H 涨跌额(-$2.90)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LQTYLiquity
|
$0.1591 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.63% |
| 89 |
HUMAHuma Finance
|
$0.00773 | $0.00878 | $0.00756 | $322.21万 | $1,385.87万 | -4.09% |
| 258 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.83万 | $1.52亿 | -3.66% |
| 609 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $4.80万 | $4,338.52万 | -0.33% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 448 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $20.92万 | $234.75万 | 0.18% |
| 334 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $35.87万 | $2,062.13万 | -3.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.17 | $961.32 | $849.68 | $2,979.14万 | $1.10亿 | -9.29% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 347 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.21万 | $884.63万 | -1.44% |
| 408 |
BICOBiconomy
|
$0.01275 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.63% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 608 |
HIMSBHIMSB
|
$19.42 | $20.15 | $19.22 | $4.91万 | — | -2.61% |
| 362 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2751 | $30.98万 | $1.02亿 | -1.11% |
| 190 |
ORCAOrca
|
$1.217 | $1.30 | $1.18 | $90.62万 | $7,482.54万 | -2.01% |
| 119 |
SEISei
|
$0.04245 | $0.04448 | $0.04108 | $207.53万 | $2.92亿 | -1.46% |
| 336 |
MANADecentraland
|
$0.0663 | $0.0693 | $0.066 | $35.64万 | $1.30亿 | -4.19% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |